UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.02 +0.02 (+0.03%) GOLD FUTURES
2,312.50 +1.50 (+0.06%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,889.95 +1,247.71 (+2.73%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3705.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03705000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 13.00 | 11.60 | 20.80 | -25.70 | -66.41% | 2 | 7 | 82.37% |
| BKNG240517C03705000 | 2024-05-02 2:48PM EDT | 2024-05-17 | 21.70 | 28.60 | 37.80 | -7.30 | -25.17% | 5 | 3 | 39.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03705000 | 2024-02-22 12:09PM EDT | 2024-05-17 | 141.40 | 178.90 | 188.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.