UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.97 -0.03 (-0.04%) GOLD FUTURES
2,312.50 +1.50 (+0.06%) DOW
38,226.45 +323.16 (+0.85%) Bitcoin GBP
47,244.85 +1,892.91 (+4.17%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3710.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03710000 | 2024-05-02 3:12PM EDT | 2024-05-03 | 10.27 | 7.80 | 11.00 | +0.08 | +0.79% | 8 | 12 | 70.98% |
| BKNG240510C03710000 | 2024-04-26 11:20AM EDT | 2024-05-10 | 42.05 | 17.50 | 20.50 | 0.00 | - | 1 | 6 | 42.61% |
| BKNG240517C03710000 | 2024-04-26 11:20AM EDT | 2024-05-17 | 49.74 | 22.80 | 27.00 | 0.00 | - | 1 | 5 | 35.32% |
| BKNG260116C03710000 | 2024-02-20 10:33AM EDT | 2026-01-16 | 788.00 | 656.00 | 672.50 | 0.00 | - | 3 | 27 | 42.43% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.