UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,313.70 +4.10 (+0.18%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,261.71 +1,099.73 (+2.38%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3715.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03715000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 12.00 | 9.80 | 19.30 | +1.80 | +17.65% | 3 | 2 | 81.81% |
| BKNG240517C03715000 | 2024-05-01 10:36AM EDT | 2024-05-17 | 19.60 | 26.70 | 41.60 | 0.00 | - | 1 | 1 | 42.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03715000 | 2024-03-27 11:38AM EDT | 2024-05-17 | 153.20 | 224.70 | 236.20 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.