UK markets open in 5 hours 33 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.28 +0.33 (+0.42%) GOLD FUTURES
2,313.70 +4.10 (+0.18%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,359.47 +1,380.86 (+3.00%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3720.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03720000 | 2024-05-02 2:36PM EDT | 2024-05-03 | 7.00 | 8.90 | 17.90 | -3.50 | -33.33% | 3 | 5 | 114.34% |
| BKNG240517C03720000 | 2024-04-11 2:04PM EDT | 2024-05-17 | 111.69 | 25.70 | 35.70 | 0.00 | - | 5 | 12 | 41.71% |
| BKNG260116C03720000 | 2024-02-21 10:38AM EDT | 2026-01-16 | 796.00 | 654.00 | 674.00 | 0.00 | - | 15 | 33 | 42.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03720000 | 2024-03-28 12:29PM EDT | 2024-05-03 | 146.78 | 215.00 | 233.00 | 0.00 | - | 5 | 5 | 0.00% |
| BKNG240517P03720000 | 2024-04-12 10:50AM EDT | 2024-05-17 | 244.20 | 254.40 | 274.00 | 0.00 | - | 1 | 1 | 37.34% |
© 2024 Yahoo. All rights reserved.