UK markets open in 5 hours 49 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.32 +0.37 (+0.47%) GOLD FUTURES
2,313.10 +3.50 (+0.15%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,306.50 +1,225.23 (+2.66%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3725.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03725000 | 2024-05-02 3:01PM EDT | 2024-05-03 | 6.80 | 8.70 | 17.20 | -1.20 | -15.00% | 8 | 13 | 114.70% |
| BKNG240510C03725000 | 2024-04-19 12:11PM EDT | 2024-05-10 | 29.90 | 19.10 | 25.50 | 0.00 | - | 2 | 0 | 50.72% |
| BKNG240517C03725000 | 2024-04-04 11:39AM EDT | 2024-05-17 | 127.20 | 25.20 | 34.70 | 0.00 | - | 1 | 2 | 41.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03725000 | 2024-04-23 1:23PM EDT | 2024-05-03 | 223.64 | 244.10 | 263.30 | 0.00 | - | - | 1 | 71.61% |
| BKNG240517P03725000 | 2024-04-22 11:12AM EDT | 2024-05-17 | 319.60 | 258.50 | 278.00 | 0.00 | - | 1 | 4 | 37.26% |
© 2024 Yahoo. All rights reserved.