UK markets open in 7 hours 9 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,312.40 +2.80 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,155.39 +643.25 (+1.38%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3730.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03730000 | 2024-05-02 12:51PM EDT | 2024-05-03 | 8.33 | 7.80 | 17.20 | -0.77 | -8.46% | 3 | 2 | 81.33% |
| BKNG240517C03730000 | 2024-03-27 1:55PM EDT | 2024-05-17 | 143.20 | 38.60 | 46.50 | 0.00 | - | 1 | 1 | 46.17% |
| BKNG240524C03730000 | 2024-04-12 3:33PM EDT | 2024-05-24 | 77.65 | 28.10 | 41.20 | 0.00 | - | 2 | 0 | 36.55% |
| BKNG260116C03730000 | 2024-02-20 10:33AM EDT | 2026-01-16 | 778.00 | 644.00 | 662.50 | 0.00 | - | 3 | 9 | 42.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03730000 | 2024-04-01 3:04PM EDT | 2024-05-03 | 208.68 | 264.20 | 281.20 | 0.00 | - | 5 | 5 | 86.98% |
© 2024 Yahoo. All rights reserved.