Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:3735.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03735000 | 2024-04-23 9:59AM EDT | 2024-05-03 | 24.50 | 4.80 | 6.70 | 0.00 | - | - | 1 | 74.73% |
| BKNG240517C03735000 | 2024-03-28 1:56PM EDT | 2024-05-17 | 115.75 | 37.90 | 45.00 | 0.00 | - | 1 | 0 | 49.79% |
| BKNG240524C03735000 | 2024-04-15 9:47AM EDT | 2024-05-24 | 100.70 | 17.80 | 22.70 | 0.00 | - | - | 1 | 32.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03735000 | 2024-04-22 2:23PM EDT | 2024-05-03 | 264.00 | 325.50 | 341.20 | 0.00 | - | - | 4 | 127.58% |
| BKNG240524P03735000 | 2024-04-15 10:47AM EDT | 2024-05-24 | 243.40 | 338.30 | 353.60 | 0.00 | - | - | 2 | 45.42% |
© 2024 Yahoo. All rights reserved.