UK markets open in 3 hours 18 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,419.97 +212.84 (+1.17%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,309.70 +0.10 (+0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,608.84 +1,785.04 (+3.90%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3740.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03740000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 9.00 | 6.70 | 16.40 | -3.85 | -29.96% | 8 | 11 | 115.38% |
| BKNG240517C03740000 | 2024-04-26 1:15PM EDT | 2024-05-17 | 43.33 | 23.10 | 31.70 | 0.00 | - | 2 | 5 | 41.59% |
| BKNG260116C03740000 | 2024-02-13 4:32PM EDT | 2026-01-16 | 787.12 | 566.00 | 582.00 | 0.00 | - | - | 1 | 38.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03740000 | 2024-02-14 1:29PM EDT | 2024-05-17 | 221.20 | 342.00 | 358.00 | 0.00 | - | 1 | 1 | 64.15% |
© 2024 Yahoo. All rights reserved.