Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03745000 | 2024-04-15 10:07AM EDT | 2024-05-03 | 63.00 | 2.90 | 4.50 | 0.00 | - | - | 1 | 74.56% |
BKNG240517C03745000 | 2024-04-16 11:39AM EDT | 2024-05-17 | 48.50 | 9.80 | 13.70 | 0.00 | - | 2 | 3 | 35.79% |