UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.96 -0.04 (-0.05%) GOLD FUTURES
2,312.30 +1.30 (+0.06%) DOW
38,043.20 +139.91 (+0.37%) Bitcoin GBP
47,184.13 +1,652.02 (+3.63%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:3750.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03750000 | 2024-05-02 11:48AM EDT | 2024-05-03 | 4.00 | 3.40 | 5.70 | -5.00 | -55.56% | 5 | 32 | 75.15% |
| BKNG240510C03750000 | 2024-05-01 12:47PM EDT | 2024-05-10 | 9.00 | 8.70 | 11.00 | -2.80 | -23.73% | 1 | 9 | 43.58% |
| BKNG240517C03750000 | 2024-04-30 10:01AM EDT | 2024-05-17 | 32.89 | 12.40 | 14.60 | 0.00 | - | 2 | 11 | 35.33% |
| BKNG240719C03750000 | 2024-05-01 11:10AM EDT | 2024-07-19 | 57.45 | 55.70 | 62.80 | -7.32 | -11.30% | 1 | 5 | 26.96% |
| BKNG240920C03750000 | 2024-05-01 3:53PM EDT | 2024-09-20 | 135.00 | 123.40 | 136.00 | 0.00 | - | 2 | 8 | 29.87% |
| BKNG250117C03750000 | 2024-04-18 2:39PM EDT | 2025-01-17 | 256.75 | 229.80 | 245.00 | 0.00 | - | 1 | 2 | 31.85% |
| BKNG250321C03750000 | 2024-04-22 1:19PM EDT | 2025-03-21 | 328.18 | 279.10 | 300.10 | 0.00 | - | - | 4 | 32.91% |
| BKNG250620C03750000 | 2024-03-22 1:23PM EDT | 2025-06-20 | 504.42 | 367.50 | 390.00 | 0.00 | - | 1 | 5 | 35.27% |
| BKNG260116C03750000 | 2024-04-08 12:11PM EDT | 2026-01-16 | 655.00 | 498.80 | 523.60 | 0.00 | - | 1 | 90 | 36.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03750000 | 2024-04-08 2:11PM EDT | 2024-05-03 | 349.50 | 312.20 | 328.90 | +148.78 | +74.12% | 1 | 9 | 85.38% |
| BKNG240510P03750000 | 2024-04-01 3:51PM EDT | 2024-05-10 | 238.20 | 327.90 | 347.90 | 0.00 | - | - | 3 | 57.21% |
| BKNG240517P03750000 | 2024-04-30 3:32PM EDT | 2024-05-17 | 307.52 | 321.20 | 339.50 | 0.00 | - | 4 | 5 | 38.00% |
| BKNG240524P03750000 | 2024-04-17 12:13PM EDT | 2024-05-24 | 332.78 | 325.10 | 349.30 | 0.00 | - | - | 2 | 36.43% |
| BKNG240719P03750000 | 2024-04-15 10:42AM EDT | 2024-07-19 | 278.90 | 349.70 | 366.20 | 0.00 | - | 1 | 2 | 23.46% |
| BKNG240920P03750000 | 2024-04-24 3:15PM EDT | 2024-09-20 | 354.20 | 393.20 | 408.00 | 0.00 | - | 1 | 7 | 23.52% |
| BKNG250117P03750000 | 2024-05-02 10:22AM EDT | 2025-01-17 | 477.53 | 451.10 | 464.80 | +12.98 | +2.79% | 4 | 13 | 22.79% |
| BKNG250620P03750000 | 2024-03-27 9:33AM EDT | 2025-06-20 | 424.70 | 472.30 | 497.30 | 0.00 | - | 1 | 0 | 20.43% |
© 2024 Yahoo. All rights reserved.