UK markets open in 6 hours 7 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,311.20 +1.60 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,096.82 +1,095.52 (+2.38%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3760.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03760000 | 2024-05-02 3:05PM EDT | 2024-05-03 | 6.46 | 4.80 | 14.80 | -23.54 | -78.47% | 3 | 4 | 115.96% |
| BKNG240510C03760000 | 2024-05-01 1:01PM EDT | 2024-05-10 | 11.13 | 14.70 | 23.20 | 0.00 | - | 2 | 3 | 53.10% |
| BKNG240517C03760000 | 2024-04-18 3:34PM EDT | 2024-05-17 | 32.80 | 20.70 | 28.70 | 0.00 | - | 1 | 8 | 41.80% |
| BKNG250321C03760000 | 2024-04-05 2:39PM EDT | 2025-03-21 | 412.20 | 303.50 | 328.50 | 0.00 | - | 1 | 1 | 33.88% |
| BKNG260116C03760000 | 2024-02-13 4:32PM EDT | 2026-01-16 | 776.87 | 556.00 | 574.00 | 0.00 | - | - | 1 | 37.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03760000 | 2024-04-01 3:51PM EDT | 2024-05-10 | 245.40 | 335.50 | 355.40 | 0.00 | - | - | 3 | 76.54% |
| BKNG240517P03760000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 321.50 | 287.70 | 307.10 | +54.40 | +20.37% | 1 | 3 | 36.92% |
© 2024 Yahoo. All rights reserved.