UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.10 +0.10 (+0.13%) GOLD FUTURES
2,310.30 -0.70 (-0.03%) DOW
38,134.34 +231.05 (+0.61%) Bitcoin GBP
47,126.60 +1,763.26 (+3.89%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:3770.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03770000 | 2024-02-20 12:37PM EDT | 2024-05-17 | 225.00 | 109.50 | 120.70 | 0.00 | - | - | 1 | 81.88% |
| BKNG250321C03770000 | 2024-03-18 10:27AM EDT | 2025-03-21 | 316.90 | 302.50 | 322.50 | 0.00 | - | 2 | 2 | 34.83% |
| BKNG260116C03770000 | 2024-02-12 10:50AM EDT | 2026-01-16 | 796.00 | 542.00 | 560.00 | 0.00 | - | - | 8 | 38.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03770000 | 2024-04-24 3:30PM EDT | 2024-05-03 | 273.93 | 338.50 | 354.00 | 0.00 | - | - | 6 | 102.82% |
| BKNG240517P03770000 | 2024-02-14 3:41PM EDT | 2024-05-17 | 234.60 | 366.00 | 385.20 | 0.00 | - | 3 | 3 | 52.46% |
| BKNG241018P03770000 | 2024-02-21 12:37PM EDT | 2024-10-18 | 315.20 | 318.10 | 338.00 | 0.00 | - | - | 4 | 9.16% |
© 2024 Yahoo. All rights reserved.