UK markets open in 7 hours 16 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.10 +2.50 (+0.11%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,165.33 +682.74 (+1.47%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3780.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03780000 | 2024-05-02 3:43PM EDT | 2024-05-03 | 7.00 | 3.10 | 12.30 | +1.24 | +21.53% | 124 | 26 | 80.91% |
| BKNG240510C03780000 | 2024-05-01 1:44PM EDT | 2024-05-10 | 9.60 | 12.70 | 18.70 | 0.00 | - | 2 | 3 | 48.69% |
| BKNG240517C03780000 | 2024-03-18 2:06PM EDT | 2024-05-17 | 56.55 | 32.20 | 37.30 | 0.00 | - | 1 | 4 | 46.47% |
| BKNG250321C03780000 | 2024-04-05 2:39PM EDT | 2025-03-21 | 403.30 | 292.00 | 316.90 | 0.00 | - | 1 | 1 | 33.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03780000 | 2024-04-24 3:30PM EDT | 2024-05-03 | 282.60 | 293.80 | 312.60 | 0.00 | - | - | 2 | 74.88% |
| BKNG241018P03780000 | 2024-03-21 3:43PM EDT | 2024-10-18 | 317.70 | 443.70 | 463.60 | 0.00 | - | - | 4 | 28.84% |
© 2024 Yahoo. All rights reserved.