Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:3800.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03800000 | 2024-05-01 1:01PM EDT | 2024-05-03 | 4.63 | 0.90 | 7.60 | 0.00 | - | 17 | 38 | 86.29% |
| BKNG240510C03800000 | 2024-05-02 9:39AM EDT | 2024-05-10 | 7.00 | 4.90 | 7.60 | -1.49 | -17.55% | 1 | 20 | 45.96% |
| BKNG240517C03800000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 10.90 | 8.20 | 12.20 | -1.83 | -14.38% | 3 | 179 | 38.64% |
| BKNG240531C03800000 | 2024-05-01 11:45AM EDT | 2024-05-31 | 18.65 | 15.30 | 20.40 | 0.00 | - | 1 | 4 | 32.54% |
| BKNG240621C03800000 | 2024-05-02 9:42AM EDT | 2024-06-21 | 29.99 | 25.70 | 31.90 | -4.71 | -13.57% | 3 | 118 | 28.80% |
| BKNG240719C03800000 | 2024-05-01 11:02AM EDT | 2024-07-19 | 54.20 | 43.90 | 55.60 | 0.00 | - | 7 | 19 | 28.49% |
| BKNG240920C03800000 | 2024-04-19 12:54PM EDT | 2024-09-20 | 131.25 | 104.00 | 112.90 | 0.00 | - | 1 | 17 | 29.41% |
| BKNG241018C03800000 | 2024-04-23 2:45PM EDT | 2024-10-18 | 195.07 | 127.30 | 138.90 | 0.00 | - | 1 | 4 | 29.99% |
| BKNG250117C03800000 | 2024-05-01 2:37PM EDT | 2025-01-17 | 226.63 | 207.90 | 221.20 | 0.00 | - | 21 | 193 | 31.79% |
| BKNG250321C03800000 | 2024-04-24 12:57PM EDT | 2025-03-21 | 330.23 | 252.20 | 276.00 | 0.00 | - | - | 1 | 32.92% |
| BKNG250620C03800000 | 2024-04-05 2:39PM EDT | 2025-06-20 | 470.90 | 321.50 | 343.60 | 0.00 | - | 1 | 2 | 33.81% |
| BKNG260116C03800000 | 2024-03-28 12:37PM EDT | 2026-01-16 | 650.90 | 537.50 | 562.50 | 0.00 | - | 2 | 7 | 39.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03800000 | 2024-04-25 10:18AM EDT | 2024-05-03 | 320.12 | 393.20 | 408.70 | 0.00 | - | 1 | 3 | 106.34% |
| BKNG240517P03800000 | 2024-04-17 9:40AM EDT | 2024-05-17 | 352.10 | 396.00 | 412.80 | 0.00 | - | 2 | 25 | 46.10% |
| BKNG240621P03800000 | 2024-04-29 10:38AM EDT | 2024-06-21 | 334.50 | 408.20 | 425.40 | 0.00 | - | 3 | 42 | 29.88% |
| BKNG240719P03800000 | 2024-04-15 10:59AM EDT | 2024-07-19 | 339.54 | 417.80 | 432.90 | 0.00 | - | 1 | 3 | 25.75% |
| BKNG240920P03800000 | 2024-04-25 9:32AM EDT | 2024-09-20 | 390.00 | 453.00 | 465.90 | 0.00 | - | 1 | 2 | 24.31% |
| BKNG250117P03800000 | 2024-05-01 3:20PM EDT | 2025-01-17 | 460.00 | 506.80 | 520.00 | 0.00 | - | 6 | 83 | 23.38% |
| BKNG250321P03800000 | 2024-04-15 1:02PM EDT | 2025-03-21 | 477.43 | 530.30 | 544.00 | 0.00 | - | 1 | 1 | 23.03% |
| BKNG250620P03800000 | 2024-04-22 11:24AM EDT | 2025-06-20 | 561.54 | 556.40 | 580.00 | 0.00 | - | 1 | 6 | 23.00% |
| BKNG260116P03800000 | 2024-04-22 11:24AM EDT | 2026-01-16 | 632.05 | 626.10 | 646.00 | 0.00 | - | 1 | 9 | 22.59% |
© 2024 Yahoo. All rights reserved.