Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:3805.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03805000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 37.20 | 39.30 | 45.90 | 0.00 | - | 5 | 8 | 22.29% |
| BKNG241018C03805000 | 2024-04-04 1:13PM EDT | 2024-10-18 | 266.00 | 174.60 | 190.60 | 0.00 | - | 1 | 1 | 19.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03805000 | 2024-05-09 2:16PM EDT | 2024-05-17 | 56.97 | 48.50 | 58.00 | 0.00 | - | 2 | 3 | 23.90% |
© 2024 Yahoo. All rights reserved.