Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03810000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 8.98 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
BKNG240517C03810000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
BKNG241018C03810000 | 2024-05-09 11:03AM EDT | 2024-10-18 | 242.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03810000 | 2024-05-07 10:00AM EDT | 2024-05-17 | 223.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |