UK markets open in 6 hours 29 minutes
NIKKEI 225
38,478.06 +404.08 (+1.06%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.64 +0.38 (+0.48%) GOLD FUTURES
2,354.40 +14.10 (+0.60%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,234.77 +1,245.86 (+2.54%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3815.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03815000 | 2024-05-09 3:08PM EDT | 2024-05-17 | 39.00 | 32.10 | 46.10 | +33.05 | +555.46% | 4 | 2 | 27.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241018P03815000 | 2024-04-25 9:43AM EDT | 2024-10-18 | 420.00 | 227.00 | 243.10 | 0.00 | - | - | 1 | 22.34% |
© 2024 Yahoo. All rights reserved.