UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.83 (+1.06%) GOLD FUTURES
2,316.50 -7.70 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,335.63 -1,122.40 (-2.22%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3820.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03820000 | 2024-05-08 3:29PM EDT | 2024-05-10 | 0.45 | 0.35 | 4.60 | -0.51 | -53.12% | 1 | 17 | 34.50% |
| BKNG240517C03820000 | 2024-05-07 11:07AM EDT | 2024-05-17 | 6.16 | 6.20 | 10.00 | 0.00 | - | 10 | 14 | 23.51% |
| BKNG240524C03820000 | 2024-05-03 11:20AM EDT | 2024-05-24 | 30.00 | 12.70 | 20.20 | 0.00 | - | 1 | 1 | 23.10% |
| BKNG240531C03820000 | 2024-05-06 3:37PM EDT | 2024-05-31 | 12.45 | 21.10 | 28.00 | 0.00 | - | 4 | 2 | 22.26% |
| BKNG240607C03820000 | 2024-05-03 10:31AM EDT | 2024-06-07 | 58.00 | 26.20 | 39.10 | 0.00 | - | 1 | 1 | 22.83% |
| BKNG241018C03820000 | 2024-03-20 3:17PM EDT | 2024-10-18 | 234.30 | 139.40 | 154.20 | 0.00 | - | - | 1 | 22.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03820000 | 2024-05-03 9:36AM EDT | 2024-05-10 | 129.00 | 152.00 | 168.40 | 0.00 | - | 1 | 0 | 40.70% |
| BKNG240517P03820000 | 2024-05-01 9:44AM EDT | 2024-05-17 | 397.10 | 156.80 | 171.90 | 0.00 | - | - | 0 | 24.88% |
© 2024 Yahoo. All rights reserved.