UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.57 +0.31 (+0.39%) GOLD FUTURES
2,353.10 +12.80 (+0.55%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
49,948.85 +890.81 (+1.82%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3830.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03830000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 5.90 | 4.50 | 8.90 | +4.99 | +548.35% | 77 | 19 | 23.84% |
| BKNG240517C03830000 | 2024-05-09 3:46PM EDT | 2024-05-17 | 32.37 | 26.90 | 36.20 | +22.67 | +233.71% | 17 | 49 | 24.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03830000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 196.30 | 67.00 | 82.80 | 0.00 | - | 1 | 1 | 22.74% |
© 2024 Yahoo. All rights reserved.