Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C03835000 | 2024-05-06 1:45PM EDT | 2024-05-17 | 4.50 | 26.50 | 34.50 | 0.00 | - | 10 | 14 | 24.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG241018P03835000 | 2024-04-10 9:35AM EDT | 2024-10-18 | 397.50 | 237.00 | 252.80 | 0.00 | - | - | 1 | 22.12% |