UK markets open in 6 hours 11 minutes
NIKKEI 225
38,648.24 +574.26 (+1.51%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.63 +0.37 (+0.47%) GOLD FUTURES
2,354.50 +14.20 (+0.61%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,173.52 +1,131.55 (+2.31%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3840.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03840000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 2.56 | 2.05 | 5.00 | +2.16 | +540.00% | 62 | 14 | 30.08% |
| BKNG240517C03840000 | 2024-05-09 3:18PM EDT | 2024-05-17 | 29.50 | 25.00 | 32.90 | +23.70 | +408.62% | 30 | 31 | 25.79% |
| BKNG240524C03840000 | 2024-05-03 1:24PM EDT | 2024-05-24 | 15.00 | 39.90 | 53.00 | 0.00 | - | 1 | 1 | 25.77% |
| BKNG240531C03840000 | 2024-05-08 9:41AM EDT | 2024-05-31 | 13.00 | 51.80 | 68.00 | 0.00 | - | 1 | 2 | 25.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03840000 | 2024-05-03 9:47AM EDT | 2024-05-10 | 134.70 | 53.40 | 69.60 | 0.00 | - | 1 | 0 | 38.65% |
© 2024 Yahoo. All rights reserved.