UK markets open in 6 hours 15 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,310.50 +0.90 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,007.14 +980.80 (+2.13%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3850.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03850000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 4.05 | 0.25 | 8.90 | +1.13 | +38.70% | 100 | 9 | 118.64% |
| BKNG240510C03850000 | 2024-05-02 11:20AM EDT | 2024-05-10 | 7.30 | 8.80 | 14.60 | -3.68 | -33.52% | 4 | 2 | 51.90% |
| BKNG240517C03850000 | 2024-05-02 12:18PM EDT | 2024-05-17 | 6.45 | 10.60 | 16.90 | -15.75 | -70.95% | 3 | 11 | 41.87% |
| BKNG240524C03850000 | 2024-05-02 2:29PM EDT | 2024-05-24 | 11.60 | 12.60 | 20.20 | -44.40 | -79.29% | 1 | 1 | 36.43% |
| BKNG240719C03850000 | 2024-05-01 10:15AM EDT | 2024-07-19 | 46.61 | 43.70 | 58.70 | 0.00 | - | 1 | 7 | 28.30% |
| BKNG240920C03850000 | 2024-04-22 10:45AM EDT | 2024-09-20 | 118.00 | 108.80 | 124.90 | 0.00 | - | 1 | 29 | 30.14% |
| BKNG241018C03850000 | 2024-04-17 11:09AM EDT | 2024-10-18 | 159.24 | 132.30 | 147.40 | 0.00 | - | 2 | 4 | 30.14% |
| BKNG250117C03850000 | 2024-05-02 9:58AM EDT | 2025-01-17 | 202.40 | 215.00 | 233.80 | -50.60 | -20.00% | 1 | 14 | 32.07% |
| BKNG250321C03850000 | 2024-04-23 1:19PM EDT | 2025-03-21 | 317.70 | 262.20 | 287.20 | 0.00 | - | - | 5 | 32.96% |
| BKNG250620C03850000 | 2023-11-17 12:42PM EDT | 2025-06-20 | 273.69 | 434.50 | 454.00 | 0.00 | - | 1 | 2 | 40.48% |
| BKNG260116C03850000 | 2024-02-23 2:21PM EDT | 2026-01-16 | 548.63 | 594.00 | 614.00 | 0.00 | - | 1 | 1 | 41.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03850000 | 2024-04-22 9:31AM EDT | 2024-05-10 | 404.00 | 364.60 | 383.60 | 0.00 | - | - | 1 | 45.18% |
| BKNG240517P03850000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 406.45 | 366.60 | 386.50 | 0.00 | - | 1 | 0 | 35.92% |
| BKNG240920P03850000 | 2024-02-22 3:47PM EDT | 2024-09-20 | 262.20 | 352.00 | 370.70 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG250117P03850000 | 2024-04-08 12:56PM EDT | 2025-01-17 | 430.00 | 477.20 | 495.30 | 0.00 | - | 1 | 2 | 21.58% |
| BKNG250620P03850000 | 2024-02-20 2:57PM EDT | 2025-06-20 | 478.10 | 462.00 | 482.00 | 0.00 | - | - | 1 | 16.09% |
© 2024 Yahoo. All rights reserved.