UK markets open in 4 hours 45 minutes
NIKKEI 225
38,360.16 +157.79 (+0.41%) HANG SENG
18,450.12 +136.26 (+0.74%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,317.00 -5.30 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,197.27 -957.09 (-1.91%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3880.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03880000 | 2024-05-07 10:50AM EDT | 2024-05-10 | 0.15 | 0.10 | 4.20 | 0.00 | - | 17 | 20 | 52.30% |
| BKNG240524C03880000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 5.42 | 5.80 | 12.40 | -4.38 | -44.69% | 5 | 2 | 24.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03880000 | 2024-04-22 9:31AM EDT | 2024-05-10 | 432.00 | 213.00 | 227.60 | 0.00 | - | - | 0 | 60.45% |
© 2024 Yahoo. All rights reserved.