UK markets open in 6 hours 36 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,312.20 +2.60 (+0.11%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,169.11 +737.75 (+1.59%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3900.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03900000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 2.55 | 2.20 | 3.20 | +0.45 | +21.43% | 238 | 36 | 118.30% |
| BKNG240510C03900000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 7.00 | 6.00 | 9.00 | +2.50 | +55.56% | 28 | 22 | 51.01% |
| BKNG240517C03900000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 6.42 | 7.40 | 13.10 | -0.88 | -12.05% | 3 | 37 | 42.53% |
| BKNG240531C03900000 | 2024-04-30 3:15PM EDT | 2024-05-31 | 16.97 | 10.90 | 18.70 | 0.00 | - | 1 | 2 | 33.66% |
| BKNG240621C03900000 | 2024-05-02 3:16PM EDT | 2024-06-21 | 22.50 | 21.90 | 28.70 | -2.67 | -10.61% | 6 | 79 | 29.18% |
| BKNG240719C03900000 | 2024-05-02 10:58AM EDT | 2024-07-19 | 33.60 | 33.80 | 47.00 | -20.30 | -37.66% | 1 | 24 | 27.75% |
| BKNG240920C03900000 | 2024-05-02 3:43PM EDT | 2024-09-20 | 95.90 | 95.10 | 111.60 | -30.50 | -24.13% | 3 | 5 | 30.02% |
| BKNG241018C03900000 | 2024-04-29 12:39PM EDT | 2024-10-18 | 145.60 | 115.90 | 132.00 | 0.00 | - | 1 | 4 | 29.87% |
| BKNG250117C03900000 | 2024-05-02 11:32AM EDT | 2025-01-17 | 181.11 | 200.80 | 215.10 | -119.89 | -39.83% | 1 | 76 | 31.72% |
| BKNG250620C03900000 | 2024-03-06 10:38AM EDT | 2025-06-20 | 322.00 | 397.00 | 409.80 | 0.00 | - | 2 | 4 | 38.56% |
| BKNG260116C03900000 | 2024-03-12 3:28PM EDT | 2026-01-16 | 500.33 | 590.00 | 612.00 | 0.00 | - | 1 | 4 | 42.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03900000 | 2024-04-29 10:04AM EDT | 2024-05-03 | 390.00 | 408.30 | 427.70 | 0.00 | - | 1 | 4 | 95.04% |
| BKNG240517P03900000 | 2024-04-11 12:48PM EDT | 2024-05-17 | 310.39 | 413.50 | 432.80 | 0.00 | - | 2 | 2 | 35.18% |
| BKNG240621P03900000 | 2024-04-22 9:52AM EDT | 2024-06-21 | 468.22 | 420.60 | 439.10 | 0.00 | - | 8 | 8 | 22.81% |
| BKNG240719P03900000 | 2024-04-19 2:51PM EDT | 2024-07-19 | 515.30 | 429.00 | 446.90 | 0.00 | - | 3 | 2 | 20.89% |
| BKNG240920P03900000 | 2024-04-18 10:23AM EDT | 2024-09-20 | 488.20 | 460.30 | 478.40 | 0.00 | - | 1 | 5 | 21.36% |
| BKNG250117P03900000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 540.40 | 509.90 | 528.90 | 0.00 | - | 1 | 3 | 21.16% |
| BKNG250620P03900000 | 2023-12-12 4:36PM EDT | 2025-06-20 | 648.40 | 575.60 | 588.00 | 0.00 | - | 5 | 12 | 21.27% |
| BKNG260116P03900000 | 2024-03-12 12:54PM EDT | 2026-01-16 | 642.00 | 587.50 | 612.00 | 0.00 | - | 1 | 30 | 18.75% |
© 2024 Yahoo. All rights reserved.