Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3900.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 77 | 0 | 2024-05-31 | 98.39 | 0.00 | - | 1 | 0 |
| 12.54 | 0.00 | - | 5 | 0 | 2024-06-07 | 125.00 | 0.00 | - | - | 0 |
| 39.29 | 0.00 | - | 1 | 0 | 2024-06-14 | 104.00 | 0.00 | - | - | 0 |
| 34.00 | 0.00 | - | 14 | 0 | 2024-06-21 | 110.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 155.00 | 0.00 | - | - | 0 |
| 80.57 | 0.00 | - | 5 | 0 | 2024-07-19 | 182.90 | 0.00 | - | 1 | 0 |
| 152.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 224.85 | 0.00 | - | 2 | 0 |
| 206.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 254.00 | 0.00 | - | 1 | 0 |
| 216.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 264.90 | 0.00 | - | 3 | 0 |
| 347.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 333.03 | 0.00 | - | 1 | 0 |
| 313.04 | 0.00 | - | 1 | 0 | 2025-03-21 | 371.06 | 0.00 | - | - | 0 |
| 460.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 648.40 | 0.00 | - | 5 | 12 |
| 500.33 | 0.00 | - | 1 | 4 | 2026-01-16 | 512.35 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.