UK markets open in 5 hours 52 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.33 +0.38 (+0.48%) GOLD FUTURES
2,313.20 +3.60 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,154.28 +1,064.06 (+2.31%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3920.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03920000 | 2024-04-29 3:18PM EDT | 2024-05-03 | 4.50 | 0.00 | 6.50 | 0.00 | - | 2 | 2 | 126.56% |
| BKNG240510C03920000 | 2024-04-30 2:20PM EDT | 2024-05-10 | 3.53 | 2.20 | 10.00 | -3.27 | -48.09% | 1 | 3 | 50.47% |
| BKNG240517C03920000 | 2024-04-30 12:32PM EDT | 2024-05-17 | 10.30 | 6.10 | 9.90 | 0.00 | - | 3 | 14 | 41.00% |
| BKNG240621C03920000 | 2024-05-01 3:09PM EDT | 2024-06-21 | 22.64 | 18.70 | 25.90 | 0.00 | - | 1 | 9 | 29.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03920000 | 2024-03-04 3:50PM EDT | 2024-06-21 | 459.15 | 336.80 | 347.90 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.