UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,047.43 +991.04 (+2.15%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3940.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03940000 | 2024-05-02 1:14PM EDT | 2024-05-03 | 0.80 | 0.00 | 6.10 | -3.02 | -79.06% | 2 | 6 | 91.52% |
| BKNG240510C03940000 | 2024-04-22 11:38AM EDT | 2024-05-10 | 8.40 | 1.90 | 9.60 | 0.00 | - | 1 | 0 | 54.21% |
| BKNG240517C03940000 | 2024-03-21 12:31PM EDT | 2024-05-17 | 60.65 | 11.10 | 13.20 | 0.00 | - | 2 | 3 | 43.88% |
| BKNG240621C03940000 | 2024-04-12 1:32PM EDT | 2024-06-21 | 54.00 | 16.60 | 24.00 | 0.00 | - | 1 | 3 | 28.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03940000 | 2024-04-22 9:42AM EDT | 2024-05-17 | 504.40 | 450.90 | 470.80 | 0.00 | - | 1 | 1 | 33.53% |
© 2024 Yahoo. All rights reserved.