UK markets open in 5 hours 5 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,473.79 +266.66 (+1.46%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,313.50 +3.90 (+0.17%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,230.28 +1,659.07 (+3.64%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3950.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03950000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 1.75 | 1.75 | 3.10 | -1.50 | -46.15% | 7 | 3 | 126.59% |
| BKNG240510C03950000 | 2024-04-30 1:32PM EDT | 2024-05-10 | 5.61 | 3.30 | 9.50 | 0.00 | - | 1 | 3 | 53.46% |
| BKNG240517C03950000 | 2024-05-02 12:18PM EDT | 2024-05-17 | 3.86 | 3.50 | 8.30 | -55.94 | -93.55% | 3 | 37 | 41.26% |
| BKNG240719C03950000 | 2024-04-30 1:45PM EDT | 2024-07-19 | 42.80 | 28.10 | 41.50 | 0.00 | - | 1 | 26 | 28.28% |
| BKNG240920C03950000 | 2024-02-27 11:53AM EDT | 2024-09-20 | 139.50 | 159.80 | 176.00 | 0.00 | - | - | 1 | 39.94% |
| BKNG241018C03950000 | 2024-04-04 11:28AM EDT | 2024-10-18 | 204.00 | 106.10 | 118.10 | 0.00 | - | 1 | 10 | 29.65% |
| BKNG250117C03950000 | 2024-04-03 2:48PM EDT | 2025-01-17 | 283.70 | 181.20 | 198.30 | 0.00 | - | 2 | 6 | 31.45% |
| BKNG250620C03950000 | 2024-04-23 1:02PM EDT | 2025-06-20 | 349.19 | 292.80 | 317.80 | 0.00 | - | 2 | 15 | 33.31% |
| BKNG260116C03950000 | 2024-04-16 1:03PM EDT | 2026-01-16 | 482.10 | 440.30 | 465.30 | 0.00 | - | 3 | 9 | 35.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03950000 | 2024-02-29 12:21PM EDT | 2024-05-17 | 472.85 | 338.00 | 356.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920P03950000 | 2024-04-12 9:31AM EDT | 2024-09-20 | 447.50 | 499.50 | 517.60 | 0.00 | - | 1 | 1 | 20.88% |
| BKNG241018P03950000 | 2024-02-28 11:24AM EDT | 2024-10-18 | 539.40 | 418.00 | 434.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117P03950000 | 2024-05-02 1:07PM EDT | 2025-01-17 | 585.70 | 545.90 | 564.00 | -14.30 | -2.38% | 2 | 1 | 20.75% |
| BKNG250620P03950000 | 2024-04-15 2:44PM EDT | 2025-06-20 | 628.60 | 602.70 | 627.70 | 0.00 | - | 2 | 5 | 21.46% |
© 2024 Yahoo. All rights reserved.