UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.14 (+0.18%) GOLD FUTURES
2,315.30 +4.30 (+0.19%) DOW
38,273.73 +370.44 (+0.98%) Bitcoin GBP
47,194.11 +721.23 (+1.55%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:3960.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03960000 | 2024-05-02 11:53AM EDT | 2024-05-03 | 0.60 | 0.20 | 4.70 | -1.28 | -68.09% | 1 | 25 | 93.40% |
| BKNG240517C03960000 | 2024-04-26 10:08AM EDT | 2024-05-17 | 13.85 | 1.25 | 6.60 | 0.00 | - | 1 | 15 | 39.55% |
| BKNG240621C03960000 | 2024-02-27 11:42AM EDT | 2024-06-21 | 66.60 | 72.70 | 79.40 | 0.00 | - | 1 | 2 | 46.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03960000 | 2024-04-17 11:40AM EDT | 2024-05-17 | 514.60 | 505.40 | 523.30 | 0.00 | - | - | 0 | 53.37% |
| BKNG240621P03960000 | 2024-04-17 11:38AM EDT | 2024-06-21 | 524.07 | 509.40 | 525.30 | 0.00 | - | - | 1 | 30.65% |
© 2024 Yahoo. All rights reserved.