UK markets open in 6 hours 44 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,312.90 +3.30 (+0.14%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,114.02 +673.31 (+1.45%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3980.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03980000 | 2024-05-01 10:48AM EDT | 2024-05-03 | 2.51 | 0.00 | 5.70 | 0.00 | - | 6 | 2 | 136.28% |
| BKNG240517C03980000 | 2024-05-02 12:17PM EDT | 2024-05-17 | 2.80 | 2.05 | 10.00 | -1.70 | -37.78% | 6 | 10 | 44.93% |
| BKNG240621C03980000 | 2024-04-05 2:25PM EDT | 2024-06-21 | 67.00 | 13.30 | 20.50 | 0.00 | - | 1 | 6 | 29.46% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.