Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:4020.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C04020000 | 2024-04-19 2:48PM EDT | 2024-05-03 | 4.50 | 0.05 | 4.40 | 0.00 | - | 1 | 4 | 108.86% |
| BKNG240517C04020000 | 2024-04-16 11:56AM EDT | 2024-05-17 | 13.72 | 1.10 | 5.90 | 0.00 | - | 2 | 6 | 45.42% |
| BKNG240531C04020000 | 2024-04-12 11:19AM EDT | 2024-05-31 | 31.00 | 1.20 | 8.60 | 0.00 | - | 1 | 1 | 35.75% |
| BKNG240621C04020000 | 2024-04-19 12:42PM EDT | 2024-06-21 | 20.00 | 8.30 | 13.60 | 0.00 | - | 1 | 2 | 30.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P04020000 | 2024-03-04 2:01PM EDT | 2024-06-21 | 544.00 | 408.00 | 427.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.