UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,314.70 +3.70 (+0.16%) DOW
38,254.18 +350.89 (+0.93%) Bitcoin GBP
47,179.98 +715.87 (+1.54%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:4040.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C04040000 | 2024-05-02 12:01PM EDT | 2024-05-03 | 0.25 | 0.10 | 1.25 | -1.65 | -86.84% | 2 | 3 | 87.74% |
| BKNG240510C04040000 | 2024-04-04 3:37PM EDT | 2024-05-10 | 22.75 | 0.05 | 4.80 | 0.00 | - | 1 | 0 | 55.40% |
| BKNG240517C04040000 | 2024-02-23 2:08PM EDT | 2024-05-17 | 50.04 | 35.10 | 43.40 | 0.00 | - | 1 | 1 | 69.26% |
| BKNG240621C04040000 | 2024-04-03 9:42AM EDT | 2024-06-21 | 55.00 | 8.60 | 12.50 | 0.00 | - | 1 | 2 | 28.34% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.