Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:4050.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C04050000 | 2024-04-30 9:57AM EDT | 2024-05-03 | 1.25 | 0.05 | 4.00 | 0.00 | - | 4 | 4 | 111.38% |
| BKNG240510C04050000 | 2024-05-02 9:40AM EDT | 2024-05-10 | 2.00 | 0.10 | 4.80 | -2.00 | -50.00% | 1 | 1 | 54.03% |
| BKNG240517C04050000 | 2024-04-29 1:47PM EDT | 2024-05-17 | 5.85 | 0.05 | 5.50 | 0.00 | - | 1 | 9 | 46.43% |
| BKNG240621C04050000 | 2024-02-23 11:55AM EDT | 2024-06-21 | 69.21 | 59.30 | 64.20 | 0.00 | - | 3 | 2 | 49.30% |
| BKNG240719C04050000 | 2024-04-03 10:05AM EDT | 2024-07-19 | 78.70 | 14.70 | 21.60 | 0.00 | - | 3 | 4 | 28.24% |
| BKNG240920C04050000 | 2024-04-15 1:26PM EDT | 2024-09-20 | 103.70 | 52.60 | 65.40 | 0.00 | - | 1 | 7 | 29.74% |
| BKNG241018C04050000 | 2024-03-20 3:39PM EDT | 2024-10-18 | 154.60 | 84.30 | 94.20 | 0.00 | - | - | 1 | 31.34% |
| BKNG250117C04050000 | 2024-04-15 10:05AM EDT | 2025-01-17 | 225.00 | 137.80 | 150.80 | 0.00 | - | 1 | 2 | 31.21% |
| BKNG250620C04050000 | 2024-04-05 2:39PM EDT | 2025-06-20 | 364.90 | 240.80 | 264.00 | 0.00 | - | 1 | 2 | 33.24% |
| BKNG260116C04050000 | 2024-03-27 10:21AM EDT | 2026-01-16 | 564.66 | 439.00 | 463.30 | 0.00 | - | 1 | 1 | 38.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P04050000 | 2024-04-12 1:24PM EDT | 2024-07-19 | 543.67 | 636.80 | 655.30 | 0.00 | - | 2 | 2 | 25.30% |
| BKNG250117P04050000 | 2024-03-26 11:54AM EDT | 2025-01-17 | 520.50 | 614.00 | 627.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620P04050000 | 2024-02-02 11:15AM EDT | 2025-06-20 | 646.00 | 670.00 | 690.00 | 0.00 | - | 1 | 1 | 15.71% |
| BKNG260116P04050000 | 2024-04-17 10:12AM EDT | 2026-01-16 | 777.70 | 776.60 | 800.00 | 0.00 | - | - | 1 | 20.70% |
© 2024 Yahoo. All rights reserved.