UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.78 -0.22 (-0.28%) GOLD FUTURES
2,309.80 -1.20 (-0.05%) DOW
38,049.62 +146.33 (+0.39%) Bitcoin GBP
47,240.09 +1,443.16 (+3.15%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:4060.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C04060000 | 2024-04-29 10:57AM EDT | 2024-05-03 | 1.25 | 0.05 | 4.00 | 0.00 | - | 18 | 19 | 111.57% |
| BKNG240517C04060000 | 2024-04-11 11:26AM EDT | 2024-05-17 | 24.50 | 0.05 | 5.30 | 0.00 | - | 1 | 2 | 46.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04060000 | 2024-04-17 11:40AM EDT | 2024-05-17 | 612.10 | 638.30 | 655.80 | 0.00 | - | 2 | 0 | 53.65% |
| BKNG240621P04060000 | 2024-04-17 11:38AM EDT | 2024-06-21 | 614.92 | 639.60 | 658.50 | 0.00 | - | - | 1 | 31.57% |
© 2024 Yahoo. All rights reserved.