UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.00 0.00 (0.00%) GOLD FUTURES
2,314.00 +3.00 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,308.32 +1,779.59 (+3.91%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4080.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C04080000 | 2024-04-24 10:42AM EDT | 2024-05-03 | 4.49 | 0.05 | 3.80 | 0.00 | - | 1 | 2 | 104.10% |
| BKNG240517C04080000 | 2024-05-02 12:17PM EDT | 2024-05-17 | 2.61 | 0.05 | 5.20 | -0.39 | -13.00% | 5 | 9 | 43.37% |
| BKNG240621C04080000 | 2024-04-25 12:21PM EDT | 2024-06-21 | 19.30 | 6.90 | 12.80 | 0.00 | - | 3 | 3 | 29.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04080000 | 2024-02-22 11:47AM EDT | 2024-05-17 | 343.00 | 454.10 | 474.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.