UK markets open in 7 hours 23 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,312.70 +3.10 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,196.45 +979.81 (+2.12%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C04100000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.40 | 0.10 | 0.80 | -0.40 | -50.00% | 4 | 13 | 88.60% |
| BKNG240510C04100000 | 2024-04-15 9:35AM EDT | 2024-05-10 | 12.00 | 0.85 | 4.60 | 0.00 | - | 1 | 2 | 53.06% |
| BKNG240517C04100000 | 2024-04-29 1:47PM EDT | 2024-05-17 | 4.54 | 0.95 | 4.50 | 0.00 | - | 1 | 9 | 43.28% |
| BKNG240524C04100000 | 2024-04-24 11:45AM EDT | 2024-05-24 | 9.69 | 1.45 | 5.80 | 0.00 | - | - | 1 | 37.81% |
| BKNG240621C04100000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 8.70 | 6.50 | 12.70 | -8.30 | -48.82% | 3 | 123 | 29.86% |
| BKNG240719C04100000 | 2024-05-01 11:02AM EDT | 2024-07-19 | 16.20 | 13.90 | 21.70 | 0.00 | - | 1 | 4 | 27.37% |
| BKNG240920C04100000 | 2024-03-26 1:35PM EDT | 2024-09-20 | 137.14 | 69.20 | 77.50 | 0.00 | - | 6 | 14 | 30.79% |
| BKNG241018C04100000 | 2024-04-16 9:35AM EDT | 2024-10-18 | 104.40 | 68.20 | 84.10 | 0.00 | - | 1 | 3 | 29.07% |
| BKNG250117C04100000 | 2024-04-19 9:33AM EDT | 2025-01-17 | 155.00 | 138.50 | 154.90 | 0.00 | - | 2 | 152 | 30.76% |
| BKNG250321C04100000 | 2024-04-15 2:37PM EDT | 2025-03-21 | 227.20 | 179.70 | 204.70 | 0.00 | - | - | 2 | 31.84% |
| BKNG250620C04100000 | 2024-04-19 2:06PM EDT | 2025-06-20 | 255.50 | 244.60 | 269.60 | 0.00 | - | 2 | 5 | 32.80% |
| BKNG260116C04100000 | 2024-05-01 2:52PM EDT | 2026-01-16 | 395.90 | 387.30 | 412.30 | 0.00 | - | 1 | 1 | 34.79% |
| BKNG260618C04100000 | 2024-04-25 11:26AM EDT | 2026-06-18 | 511.00 | 474.10 | 499.10 | 0.00 | - | - | 1 | 35.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04100000 | 2024-04-29 9:35AM EDT | 2024-05-17 | 575.40 | 608.30 | 627.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621P04100000 | 2024-01-09 3:34PM EDT | 2024-06-21 | 634.00 | 364.60 | 380.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240719P04100000 | 2024-04-19 3:30PM EDT | 2024-07-19 | 688.07 | 611.90 | 629.60 | 0.00 | - | 2 | 1 | 17.78% |
| BKNG240920P04100000 | 2024-03-27 1:02PM EDT | 2024-09-20 | 483.90 | 601.40 | 621.30 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117P04100000 | 2024-05-02 11:10AM EDT | 2025-01-17 | 718.85 | 657.20 | 676.40 | +136.35 | +23.41% | 2 | 10 | 19.30% |
| BKNG250620P04100000 | 2024-03-18 9:43AM EDT | 2025-06-20 | 740.00 | 747.50 | 765.00 | 0.00 | - | 1 | 4 | 23.11% |
| BKNG260116P04100000 | 2024-04-29 10:51AM EDT | 2026-01-16 | 778.90 | 765.60 | 790.60 | 0.00 | - | 1 | 60 | 20.46% |
© 2024 Yahoo. All rights reserved.