UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,275.21 +1,073.64 (+2.32%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C04120000 | 2024-04-26 12:07PM EDT | 2024-05-03 | 1.87 | 0.00 | 4.70 | 0.00 | - | 5 | 5 | 112.68% |
| BKNG240517C04120000 | 2024-04-04 11:20AM EDT | 2024-05-17 | 25.00 | 0.85 | 4.30 | 0.00 | - | 1 | 1 | 43.95% |
| BKNG240621C04120000 | 2024-02-22 3:44PM EDT | 2024-06-21 | 196.62 | 44.60 | 52.90 | 0.00 | - | 1 | 1 | 45.46% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.