UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.14 (+0.18%) GOLD FUTURES
2,318.00 +7.00 (+0.30%) DOW
38,255.12 +351.83 (+0.93%) Bitcoin GBP
47,272.75 +346.18 (+0.74%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:4150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C04150000 | 2024-05-02 2:15PM EDT | 2024-05-03 | 0.35 | 0.10 | 0.50 | -2.65 | -88.33% | 3 | 1 | 93.65% |
| BKNG240517C04150000 | 2024-04-04 3:01PM EDT | 2024-05-17 | 17.00 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 47.96% |
| BKNG240524C04150000 | 2024-05-01 2:45PM EDT | 2024-05-24 | 3.33 | 0.05 | 5.90 | 0.00 | - | 2 | 3 | 41.51% |
| BKNG240531C04150000 | 2024-04-22 1:34PM EDT | 2024-05-31 | 6.40 | 0.70 | 5.60 | 0.00 | - | - | 1 | 36.00% |
| BKNG240621C04150000 | 2024-04-17 3:46PM EDT | 2024-06-21 | 15.00 | 3.30 | 9.40 | 0.00 | - | 6 | 5 | 30.51% |
| BKNG240719C04150000 | 2024-04-19 11:01AM EDT | 2024-07-19 | 24.80 | 9.20 | 14.30 | 0.00 | - | 1 | 1 | 26.85% |
| BKNG240920C04150000 | 2024-05-02 12:01PM EDT | 2024-09-20 | 43.30 | 42.00 | 51.10 | -16.00 | -26.98% | 1 | 9 | 28.45% |
| BKNG250117C04150000 | 2024-03-26 11:55AM EDT | 2025-01-17 | 231.20 | 145.60 | 160.10 | 0.00 | - | 1 | 24 | 33.09% |
| BKNG250620C04150000 | 2023-09-11 3:56PM EDT | 2025-06-20 | 288.37 | 227.00 | 244.00 | 0.00 | - | 1 | 3 | 32.54% |
| BKNG260116C04150000 | 2024-04-22 11:55AM EDT | 2026-01-16 | 382.50 | 343.80 | 366.80 | 0.00 | - | 1 | 1 | 33.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P04150000 | 2024-02-15 12:47PM EDT | 2024-09-20 | 518.80 | 734.00 | 749.50 | 0.00 | - | 2 | 2 | 27.66% |
| BKNG250117P04150000 | 2024-05-02 1:09PM EDT | 2025-01-17 | 745.00 | 743.50 | 760.80 | +110.00 | +17.32% | 4 | 1 | 21.94% |
| BKNG250620P04150000 | 2024-02-09 3:35PM EDT | 2025-06-20 | 614.00 | 746.00 | 762.00 | 0.00 | - | - | 2 | 17.54% |
| BKNG260116P04150000 | 2024-04-17 9:45AM EDT | 2026-01-16 | 831.50 | 828.40 | 852.00 | 0.00 | - | - | 1 | 20.73% |
© 2024 Yahoo. All rights reserved.