UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.98 -0.02 (-0.03%) GOLD FUTURES
2,312.90 +1.90 (+0.08%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,404.76 +1,887.00 (+4.15%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C04180000 | 2024-04-01 9:41AM EDT | 2024-05-03 | 7.00 | 0.15 | 2.95 | 0.00 | - | 1 | 0 | 113.62% |
| BKNG240517C04180000 | 2024-03-18 10:53AM EDT | 2024-05-17 | 9.80 | 2.40 | 7.70 | 0.00 | - | 2 | 0 | 52.22% |
| BKNG240524C04180000 | 2024-05-01 12:47PM EDT | 2024-05-24 | 2.73 | 0.80 | 4.90 | 0.00 | - | 1 | 0 | 40.05% |
| BKNG240621C04180000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 6.00 | 3.60 | 8.00 | 0.00 | - | 1 | 9 | 29.47% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.