UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.03 +0.03 (+0.04%) GOLD FUTURES
2,310.90 -0.10 (-0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,012.30 +1,272.56 (+2.78%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4200.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C04200000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.15 | 0.15 | 1.00 | -0.05 | -25.00% | 71 | 101 | 102.59% |
| BKNG240517C04200000 | 2024-04-11 12:31PM EDT | 2024-05-17 | 13.75 | 0.55 | 3.70 | 0.00 | - | 2 | 4 | 46.75% |
| BKNG240531C04200000 | 2024-05-01 10:52AM EDT | 2024-05-31 | 3.10 | 0.65 | 5.90 | 0.00 | - | 1 | 0 | 37.01% |
| BKNG240621C04200000 | 2024-05-02 1:28PM EDT | 2024-06-21 | 6.45 | 2.35 | 10.00 | +0.45 | +7.50% | 1 | 56 | 31.44% |
| BKNG240719C04200000 | 2024-04-30 9:35AM EDT | 2024-07-19 | 15.50 | 7.00 | 14.30 | 0.00 | - | 1 | 27 | 27.30% |
| BKNG240920C04200000 | 2024-05-01 2:19PM EDT | 2024-09-20 | 43.90 | 39.40 | 51.40 | 0.00 | - | 1 | 142 | 28.88% |
| BKNG241018C04200000 | 2024-03-22 9:56AM EDT | 2024-10-18 | 115.30 | 60.00 | 70.00 | 0.00 | - | 1 | 0 | 29.35% |
| BKNG250117C04200000 | 2024-05-02 2:55PM EDT | 2025-01-17 | 116.80 | 115.50 | 130.70 | -0.20 | -0.17% | 2 | 103 | 30.41% |
| BKNG250620C04200000 | 2024-04-03 10:39AM EDT | 2025-06-20 | 321.22 | 212.10 | 237.10 | 0.00 | - | 1 | 15 | 32.24% |
| BKNG260116C04200000 | 2024-04-22 11:09AM EDT | 2026-01-16 | 362.00 | 347.20 | 372.10 | 0.00 | - | 1 | 19 | 34.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P04200000 | 2024-02-15 12:47PM EDT | 2024-09-20 | 554.30 | 780.00 | 796.90 | 0.00 | - | 3 | 4 | 32.11% |
| BKNG250117P04200000 | 2024-05-02 10:42AM EDT | 2025-01-17 | 818.60 | 738.70 | 758.40 | +25.06 | +3.16% | 16 | 12 | 18.36% |
| BKNG250620P04200000 | 2024-02-09 3:22PM EDT | 2025-06-20 | 648.00 | 782.00 | 800.00 | 0.00 | - | 2 | 3 | 19.11% |
| BKNG260116P04200000 | 2024-02-12 11:36AM EDT | 2026-01-16 | 684.00 | 824.00 | 840.00 | 0.00 | - | 2 | 4 | 18.49% |
© 2024 Yahoo. All rights reserved.