UK markets open in 4 hours 22 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,440.84 +233.71 (+1.28%) CRUDE OIL
79.08 +0.13 (+0.16%) GOLD FUTURES
2,309.20 -0.40 (-0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,528.39 +2,014.30 (+4.43%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4250.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C04250000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.25 | 0.05 | 1.25 | +1.00 | +400.00% | 1 | 16 | 155.13% |
| BKNG240510C04250000 | 2024-04-26 10:42AM EDT | 2024-05-10 | 3.28 | 0.05 | 3.50 | 0.00 | - | 1 | 1 | 62.26% |
| BKNG240517C04250000 | 2024-02-16 11:59AM EDT | 2024-05-17 | 80.10 | 5.30 | 11.90 | 0.00 | - | 1 | 1 | 58.95% |
| BKNG240524C04250000 | 2024-04-09 1:15PM EDT | 2024-05-24 | 9.60 | 0.70 | 4.40 | 0.00 | - | - | 1 | 43.11% |
| BKNG240621C04250000 | 2024-04-12 2:51PM EDT | 2024-06-21 | 16.75 | 1.90 | 9.40 | 0.00 | - | 1 | 7 | 32.86% |
| BKNG240719C04250000 | 2024-04-25 9:46AM EDT | 2024-07-19 | 15.50 | 5.20 | 11.20 | 0.00 | - | - | 1 | 27.27% |
| BKNG240920C04250000 | 2024-03-26 3:33PM EDT | 2024-09-20 | 97.90 | 45.20 | 56.80 | 0.00 | - | 1 | 1 | 31.13% |
| BKNG250117C04250000 | 2024-05-02 12:02PM EDT | 2025-01-17 | 97.15 | 104.30 | 120.20 | -68.05 | -41.19% | 1 | 40 | 30.35% |
| BKNG260116C04250000 | 2024-02-27 10:39AM EDT | 2026-01-16 | 374.00 | 448.00 | 468.00 | 0.00 | - | - | 2 | 40.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04250000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 747.20 | 755.50 | 775.40 | 0.00 | - | - | 0 | 0.00% |
| BKNG250117P04250000 | 2024-04-24 9:44AM EDT | 2025-01-17 | 732.65 | 781.90 | 801.90 | 0.00 | - | - | 27 | 18.03% |
| BKNG250620P04250000 | 2024-04-16 9:34AM EDT | 2025-06-20 | 840.90 | 817.70 | 842.70 | 0.00 | - | 1 | 3 | 19.12% |
| BKNG260116P04250000 | 2024-03-11 12:59PM EDT | 2026-01-16 | 871.10 | 817.50 | 842.40 | 0.00 | - | 2 | 2 | 15.57% |
© 2024 Yahoo. All rights reserved.