UK markets open in 5 hours 19 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,543.30 +336.17 (+1.85%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,313.50 +3.90 (+0.17%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,325.52 +1,953.67 (+4.31%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4300.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C04300000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.33 | -86.84% | 80 | 283 | 128.13% |
| BKNG240510C04300000 | 2024-04-19 11:00AM EDT | 2024-05-10 | 2.99 | 0.10 | 2.50 | 0.00 | - | 4 | 2 | 62.66% |
| BKNG240517C04300000 | 2024-04-26 10:02AM EDT | 2024-05-17 | 3.00 | 0.00 | 3.40 | 0.00 | - | 1 | 10 | 52.45% |
| BKNG240621C04300000 | 2024-04-29 3:58PM EDT | 2024-06-21 | 5.10 | 1.55 | 5.00 | 0.00 | - | 1 | 71 | 30.59% |
| BKNG240719C04300000 | 2024-03-13 11:54AM EDT | 2024-07-19 | 29.44 | 20.50 | 26.30 | 0.00 | - | 1 | 5 | 34.69% |
| BKNG240920C04300000 | 2024-05-02 12:47PM EDT | 2024-09-20 | 28.85 | 27.50 | 41.70 | -13.25 | -31.47% | 1 | 24 | 29.32% |
| BKNG241018C04300000 | 2024-03-22 9:56AM EDT | 2024-10-18 | 94.00 | 45.40 | 57.50 | 0.00 | - | 1 | 0 | 29.59% |
| BKNG250117C04300000 | 2024-05-02 12:32PM EDT | 2025-01-17 | 93.00 | 94.80 | 110.50 | -14.13 | -13.19% | 4 | 180 | 30.24% |
| BKNG250321C04300000 | 2024-04-03 11:15AM EDT | 2025-03-21 | 218.00 | 133.60 | 158.60 | 0.00 | - | 1 | 1 | 31.65% |
| BKNG250620C04300000 | 2024-04-03 10:52AM EDT | 2025-06-20 | 287.65 | 182.90 | 207.90 | 0.00 | - | 2 | 14 | 31.76% |
| BKNG260116C04300000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 313.90 | 317.60 | 342.60 | 0.00 | - | 3 | 14 | 33.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04300000 | 2024-02-29 4:17PM EDT | 2024-05-17 | 837.75 | 664.00 | 682.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621P04300000 | 2023-07-26 11:36AM EDT | 2024-06-21 | 1,367.48 | 1,246.50 | 1,266.00 | 0.00 | - | - | 0 | 136.73% |
| BKNG240920P04300000 | 2024-02-15 12:47PM EDT | 2024-09-20 | 629.60 | 876.00 | 892.80 | 0.00 | - | 2 | 2 | 33.90% |
| BKNG250117P04300000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 845.00 | 826.70 | 846.70 | -37.04 | -4.20% | 40 | 121 | 17.73% |
| BKNG250620P04300000 | 2024-03-25 9:38AM EDT | 2025-06-20 | 794.00 | 832.50 | 857.50 | 0.00 | - | 1 | 4 | 15.71% |
| BKNG260116P04300000 | 2024-04-17 10:07AM EDT | 2026-01-16 | 939.70 | 902.60 | 927.60 | 0.00 | - | 1 | 3 | 18.85% |
© 2024 Yahoo. All rights reserved.