UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.01 +0.01 (+0.01%) GOLD FUTURES
2,312.40 +1.40 (+0.06%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,903.34 +1,152.86 (+2.52%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4350.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04350000 | 2024-05-02 1:28PM EDT | 2024-05-17 | 1.95 | 0.00 | 4.20 | +0.08 | +4.28% | 1 | 7 | 54.85% |
| BKNG240621C04350000 | 2024-04-11 12:08PM EDT | 2024-06-21 | 13.20 | 0.20 | 7.80 | 0.00 | - | 1 | 3 | 34.20% |
| BKNG240719C04350000 | 2024-03-26 3:03PM EDT | 2024-07-19 | 36.57 | 7.20 | 14.50 | 0.00 | - | 1 | 1 | 31.12% |
| BKNG240920C04350000 | 2024-03-21 12:00PM EDT | 2024-09-20 | 75.50 | 26.00 | 41.00 | 0.00 | - | 1 | 0 | 30.12% |
| BKNG241018C04350000 | 2024-04-17 11:56AM EDT | 2024-10-18 | 54.40 | 31.40 | 48.10 | 0.00 | - | 3 | 13 | 28.87% |
| BKNG250117C04350000 | 2024-05-02 11:55AM EDT | 2025-01-17 | 83.90 | 87.00 | 101.20 | -12.60 | -13.06% | 9 | 254 | 30.04% |
| BKNG250620C04350000 | 2024-05-02 9:33AM EDT | 2025-06-20 | 176.00 | 171.40 | 196.40 | -96.72 | -35.46% | 1 | 1 | 31.64% |
| BKNG260116C04350000 | 2024-05-02 3:20PM EDT | 2026-01-16 | 304.15 | 303.10 | 328.10 | -102.61 | -25.23% | 4 | 4 | 33.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04350000 | 2024-02-15 10:52AM EDT | 2024-05-17 | 641.90 | 924.00 | 940.00 | 0.00 | - | 1 | 0 | 98.07% |
| BKNG241018P04350000 | 2024-04-12 11:58AM EDT | 2024-10-18 | 820.60 | 862.60 | 879.80 | 0.00 | - | 1 | 1 | 15.89% |
| BKNG250620P04350000 | 2024-03-26 9:31AM EDT | 2025-06-20 | 806.00 | 915.00 | 940.00 | 0.00 | - | 1 | 1 | 20.16% |
| BKNG260116P04350000 | 2024-04-24 9:34AM EDT | 2026-01-16 | 925.00 | 940.70 | 965.70 | 0.00 | - | - | 1 | 18.52% |
© 2024 Yahoo. All rights reserved.