UK markets open in 4 hours 51 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,490.21 +283.08 (+1.55%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,311.80 +2.20 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,293.57 +1,669.11 (+3.66%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4400.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04400000 | 2024-03-26 12:51PM EDT | 2024-05-17 | 10.05 | 0.15 | 4.10 | 0.00 | - | 1 | 12 | 53.31% |
| BKNG240621C04400000 | 2024-05-01 12:09PM EDT | 2024-06-21 | 3.31 | 0.45 | 6.20 | 0.00 | - | 2 | 68 | 34.48% |
| BKNG240719C04400000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 5.00 | 0.50 | 8.70 | -3.90 | -43.82% | 4 | 9 | 29.35% |
| BKNG240920C04400000 | 2024-04-30 9:37AM EDT | 2024-09-20 | 32.00 | 20.40 | 28.80 | 0.00 | - | 1 | 139 | 28.41% |
| BKNG241018C04400000 | 2024-05-02 12:47PM EDT | 2024-10-18 | 31.35 | 30.80 | 43.00 | -16.50 | -34.48% | 1 | 3 | 28.95% |
| BKNG250117C04400000 | 2024-04-29 1:43PM EDT | 2025-01-17 | 101.89 | 76.60 | 93.10 | 0.00 | - | 1 | 29 | 30.03% |
| BKNG250321C04400000 | 2024-04-24 2:48PM EDT | 2025-03-21 | 142.95 | 113.20 | 131.60 | 0.00 | - | - | 1 | 30.82% |
| BKNG250620C04400000 | 2024-03-04 4:50PM EDT | 2025-06-20 | 195.65 | 244.00 | 262.00 | 0.00 | - | 27 | 21 | 37.36% |
| BKNG260116C04400000 | 2024-03-01 4:20PM EDT | 2026-01-16 | 323.20 | 396.00 | 416.00 | 0.00 | - | 2 | 4 | 39.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04400000 | 2024-02-15 10:52AM EDT | 2024-05-17 | 685.90 | 974.00 | 990.00 | 0.00 | - | 1 | 0 | 104.61% |
| BKNG240621P04400000 | 2023-07-26 11:36AM EDT | 2024-06-21 | 1,467.53 | 1,346.50 | 1,366.00 | 0.00 | - | - | 0 | 141.56% |
| BKNG240719P04400000 | 2024-02-15 10:36AM EDT | 2024-07-19 | 707.80 | 974.00 | 992.00 | 0.00 | - | 1 | 0 | 48.41% |
| BKNG240920P04400000 | 2024-02-20 4:06PM EDT | 2024-09-20 | 741.80 | 750.10 | 770.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG241018P04400000 | 2024-02-20 4:06PM EDT | 2024-10-18 | 747.90 | 756.00 | 774.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG250117P04400000 | 2024-03-05 3:38PM EDT | 2025-01-17 | 983.00 | 888.00 | 908.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG250620P04400000 | 2024-03-27 9:45AM EDT | 2025-06-20 | 822.00 | 913.30 | 938.30 | 0.00 | - | 1 | 0 | 13.50% |
| BKNG260116P04400000 | 2024-03-26 9:31AM EDT | 2026-01-16 | 902.00 | 995.00 | 1,021.70 | 0.00 | - | 1 | 3 | 19.55% |
© 2024 Yahoo. All rights reserved.