UK markets open in 4 hours 1 minute
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,389.84 +182.71 (+1.00%) CRUDE OIL
79.07 +0.12 (+0.15%) GOLD FUTURES
2,309.50 -0.10 (-0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,448.43 +1,700.18 (+3.72%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4450.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04450000 | 2024-04-15 11:03AM EDT | 2024-05-17 | 2.55 | 0.00 | 3.10 | 0.00 | - | 1 | 5 | 53.17% |
| BKNG240524C04450000 | 2024-04-23 1:55PM EDT | 2024-05-24 | 6.05 | 0.00 | 5.50 | 0.00 | - | - | 1 | 52.89% |
| BKNG240621C04450000 | 2024-04-02 3:09PM EDT | 2024-06-21 | 9.35 | 0.00 | 6.90 | 0.00 | - | 1 | 8 | 36.48% |
| BKNG240920C04450000 | 2024-02-22 11:59AM EDT | 2024-09-20 | 158.40 | 53.80 | 67.30 | 0.00 | - | 2 | 2 | 37.51% |
| BKNG241018C04450000 | 2024-03-21 11:44AM EDT | 2024-10-18 | 74.00 | 28.10 | 42.50 | 0.00 | - | - | 2 | 29.79% |
| BKNG250117C04450000 | 2024-04-30 12:16PM EDT | 2025-01-17 | 90.43 | 69.50 | 84.70 | 0.00 | - | 1 | 3 | 29.85% |
| BKNG250620C04450000 | 2024-04-03 10:52AM EDT | 2025-06-20 | 242.67 | 148.70 | 173.60 | 0.00 | - | 2 | 1 | 31.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04450000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 946.90 | 959.00 | 975.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG241018P04450000 | 2024-02-20 4:06PM EDT | 2024-10-18 | 789.70 | 800.00 | 820.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG260116P04450000 | 2024-04-11 2:03PM EDT | 2026-01-16 | 940.00 | 1,017.80 | 1,042.80 | 0.00 | - | 1 | 2 | 17.75% |
© 2024 Yahoo. All rights reserved.