UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.73 -0.27 (-0.34%) GOLD FUTURES
2,309.70 -1.30 (-0.06%) DOW
38,031.78 +128.49 (+0.34%) Bitcoin GBP
47,217.34 +1,637.80 (+3.59%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:4500.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C04500000 | 2024-04-30 11:04AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 114.84% |
| BKNG240517C04500000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 25.00% |
| BKNG240621C04500000 | 2024-04-30 3:16PM EDT | 2024-06-21 | 3.52 | 0.00 | 6.00 | 0.00 | - | 2 | 69 | 38.65% |
| BKNG240719C04500000 | 2024-04-30 2:09PM EDT | 2024-07-19 | 5.00 | 0.00 | 7.00 | 0.00 | - | 1 | 10 | 31.87% |
| BKNG240920C04500000 | 2024-05-02 10:14AM EDT | 2024-09-20 | 17.00 | 12.00 | 19.60 | -31.72 | -65.11% | 3 | 14 | 29.08% |
| BKNG250117C04500000 | 2024-05-01 2:53PM EDT | 2025-01-17 | 72.00 | 57.60 | 68.90 | 0.00 | - | 12 | 318 | 29.97% |
| BKNG250321C04500000 | 2024-04-04 1:58PM EDT | 2025-03-21 | 170.44 | 85.30 | 102.60 | 0.00 | - | 2 | 1 | 30.78% |
| BKNG250620C04500000 | 2024-02-23 1:20PM EDT | 2025-06-20 | 219.50 | 218.00 | 236.00 | 0.00 | - | 3 | 5 | 38.39% |
| BKNG260116C04500000 | 2024-04-17 12:41PM EDT | 2026-01-16 | 293.02 | 239.60 | 264.50 | 0.00 | - | 1 | 18 | 33.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04500000 | 2024-02-23 10:56AM EDT | 2024-05-17 | 920.80 | 866.10 | 886.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240621P04500000 | 2023-08-07 10:33AM EDT | 2024-06-21 | 1,354.50 | 1,348.50 | 1,366.00 | 0.00 | - | - | 0 | 116.82% |
| BKNG240719P04500000 | 2024-02-15 11:03AM EDT | 2024-07-19 | 794.50 | 1,074.00 | 1,092.00 | 0.00 | - | 1 | 0 | 29.54% |
| BKNG240920P04500000 | 2024-02-21 10:47AM EDT | 2024-09-20 | 809.50 | 868.00 | 886.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG241018P04500000 | 2024-02-21 4:49PM EDT | 2024-10-18 | 792.00 | 868.10 | 888.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250117P04500000 | 2024-01-30 4:29PM EDT | 2025-01-17 | 950.74 | 1,032.00 | 1,052.00 | 0.00 | - | 1 | 11 | 0.00% |
| BKNG250620P04500000 | 2024-02-12 12:51PM EDT | 2025-06-20 | 804.00 | 1,000.00 | 1,016.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116P04500000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 965.00 | 1,113.70 | 1,138.70 | 0.00 | - | 1 | 2 | 17.75% |
© 2024 Yahoo. All rights reserved.