Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:4550.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04550000 | 2024-04-12 11:09AM EDT | 2024-05-17 | 2.30 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 58.61% |
| BKNG240621C04550000 | 2024-03-25 9:39AM EDT | 2024-06-21 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BKNG240719C04550000 | 2024-04-03 9:57AM EDT | 2024-07-19 | 15.00 | 0.10 | 8.20 | 0.00 | - | 2 | 0 | 26.09% |
| BKNG241018C04550000 | 2024-03-15 11:43AM EDT | 2024-10-18 | 43.35 | 37.30 | 49.60 | 0.00 | - | 1 | 1 | 26.92% |
| BKNG250117C04550000 | 2024-05-01 1:35PM EDT | 2025-01-17 | 62.90 | 92.10 | 107.80 | 0.00 | - | 1 | 3 | 28.37% |
| BKNG250620C04550000 | 2024-03-05 10:38AM EDT | 2025-06-20 | 158.00 | 212.20 | 224.00 | 0.00 | - | - | 1 | 31.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P04550000 | 2024-02-21 2:59PM EDT | 2024-09-20 | 834.00 | 916.10 | 936.00 | 0.00 | - | - | 0 | 39.48% |
| BKNG241018P04550000 | 2024-02-21 2:54PM EDT | 2024-10-18 | 837.20 | 916.10 | 936.00 | 0.00 | - | 3 | 0 | 35.93% |
© 2024 Yahoo. All rights reserved.