UK markets open in 6 hours 52 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,313.10 +3.50 (+0.15%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,125.84 +539.70 (+1.16%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4700.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C04700000 | 2024-04-11 11:28AM EDT | 2024-05-03 | 0.70 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 175.78% |
| BKNG240510C04700000 | 2024-04-11 10:04AM EDT | 2024-05-10 | 0.75 | 0.00 | 4.40 | 0.00 | - | - | 0 | 90.32% |
| BKNG240531C04700000 | 2024-04-23 11:01AM EDT | 2024-05-31 | 1.30 | 0.00 | 4.30 | 0.00 | - | - | 1 | 52.16% |
| BKNG240621C04700000 | 2024-04-16 3:50PM EDT | 2024-06-21 | 3.50 | 0.25 | 5.80 | 0.00 | - | 4 | 47 | 41.62% |
| BKNG240719C04700000 | 2024-02-28 11:05AM EDT | 2024-07-19 | 10.50 | 6.30 | 14.00 | 0.00 | - | 1 | 4 | 39.00% |
| BKNG240920C04700000 | 2024-03-22 1:56PM EDT | 2024-09-20 | 33.00 | 8.30 | 16.80 | 0.00 | - | 1 | 227 | 30.09% |
| BKNG250117C04700000 | 2024-04-23 3:54PM EDT | 2025-01-17 | 61.40 | 38.70 | 55.80 | 0.00 | - | 2 | 56 | 29.71% |
| BKNG250620C04700000 | 2024-04-19 3:09PM EDT | 2025-06-20 | 120.71 | 105.20 | 130.20 | 0.00 | - | 2 | 81 | 31.11% |
| BKNG260116C04700000 | 2024-04-30 12:03PM EDT | 2026-01-16 | 244.25 | 215.90 | 240.90 | 0.00 | - | 2 | 17 | 32.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P04700000 | 2024-04-25 9:35AM EDT | 2024-05-03 | 1,196.80 | 1,208.30 | 1,228.30 | 0.00 | - | - | 0 | 237.06% |
| BKNG250117P04700000 | 2024-01-22 10:47AM EDT | 2025-01-17 | 1,134.00 | 1,002.00 | 1,019.30 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG250620P04700000 | 2023-12-06 2:36PM EDT | 2025-06-20 | 1,549.67 | 1,284.00 | 1,302.00 | 0.00 | - | 4 | 0 | 25.78% |
© 2024 Yahoo. All rights reserved.