Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:4750.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04750000 | 2024-04-29 3:39PM EDT | 2024-05-17 | 4.15 | 0.00 | 3.90 | 0.00 | - | - | 1 | 68.37% |
| BKNG240621C04750000 | 2024-04-15 2:51PM EDT | 2024-06-21 | 1.35 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 30.00% |
| BKNG240719C04750000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 7.90 | 2.45 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BKNG260116C04750000 | 2024-04-30 12:03PM EDT | 2026-01-16 | 233.35 | 294.70 | 319.70 | 0.00 | - | - | 1 | 32.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241018P04750000 | 2024-02-22 10:41AM EDT | 2024-10-18 | 942.40 | 1,116.10 | 1,136.00 | 0.00 | - | 1 | 0 | 40.98% |
| BKNG250117P04750000 | 2024-03-21 3:29PM EDT | 2025-01-17 | 1,107.45 | 1,323.10 | 1,343.10 | 0.00 | - | - | 0 | 51.11% |
© 2024 Yahoo. All rights reserved.