Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:4800.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04800000 | 2024-03-25 11:05AM EDT | 2024-05-17 | 0.30 | 0.00 | 3.60 | 0.00 | - | 1 | 0 | 69.49% |
| BKNG240621C04800000 | 2024-04-16 3:50PM EDT | 2024-06-21 | 2.75 | 0.20 | 5.20 | 0.00 | - | 4 | 112 | 45.06% |
| BKNG240719C04800000 | 2024-03-28 10:19AM EDT | 2024-07-19 | 8.10 | 0.00 | 6.40 | 0.00 | - | 1 | 11 | 37.41% |
| BKNG240920C04800000 | 2024-03-26 10:36AM EDT | 2024-09-20 | 29.20 | 6.60 | 13.70 | 0.00 | - | 1 | 16 | 31.87% |
| BKNG250117C04800000 | 2024-05-02 9:44AM EDT | 2025-01-17 | 37.00 | 36.50 | 44.80 | -2.50 | -6.33% | 1 | 217 | 30.61% |
| BKNG250620C04800000 | 2024-04-22 11:17AM EDT | 2025-06-20 | 106.43 | 80.10 | 100.10 | 0.00 | - | 4 | 58 | 30.75% |
| BKNG260116C04800000 | 2024-04-24 12:54PM EDT | 2026-01-16 | 234.11 | 179.90 | 204.20 | 0.00 | - | 4 | 22 | 32.69% |
| BKNG260618C04800000 | 2024-04-17 12:41PM EDT | 2026-06-18 | 307.22 | 247.80 | 272.50 | 0.00 | - | - | 1 | 33.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P04800000 | 2023-12-22 3:28PM EDT | 2024-06-21 | 1,260.91 | 1,296.00 | 1,313.90 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG241018P04800000 | 2024-02-22 10:41AM EDT | 2024-10-18 | 988.70 | 1,166.10 | 1,186.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250117P04800000 | 2023-12-29 10:58AM EDT | 2025-01-17 | 1,232.22 | 1,238.00 | 1,256.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG250620P04800000 | 2023-10-24 10:07AM EDT | 2025-06-20 | 1,958.53 | 1,660.00 | 1,677.50 | 0.00 | - | 2 | 0 | 46.34% |
© 2024 Yahoo. All rights reserved.